Indicators

Newjersey Resources Corp (NY: NJR )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.61	15.84	15.61	15.75	672,103	+0.06(+0.37%)
Sep 27, 2013	15.84	15.86	15.66	15.70	708,225	-0.23(-1.42%)
Sep 26, 2013	15.90	16.01	15.84	15.92	464,077	+0.02(+0.13%)
Sep 25, 2013	16.21	16.21	15.89	15.90	644,603	-0.28(-1.70%)
Sep 24, 2013	16.20	16.30	16.11	16.17	655,638	+0.04(+0.22%)
Sep 23, 2013	15.80	16.26	15.72	16.14	693,627	+0.34(+2.13%)
Sep 20, 2013	15.70	15.80	15.55	15.80	1,466,531	+0.17(+1.10%)
Sep 19, 2013	15.68	15.75	15.44	15.63	577,366	+0.06(+0.37%)
Sep 18, 2013	15.16	15.64	15.12	15.57	1,192,138	+0.44(+2.93%)
Sep 17, 2013	15.01	15.25	15.01	15.13	942,564	+0.12(+0.80%)
Sep 16, 2013	15.22	15.10	14.93	15.01	769,230	-0.09(-0.59%)
Sep 13, 2013	15.12	15.21	15.05	15.10	429,076	+0.04(+0.28%)
Sep 12, 2013	14.94	15.15	14.90	15.06	649,795	+0.16(+1.09%)
Sep 11, 2013	15.00	15.02	14.68	14.89	934,495	-0.08(-0.52%)
Sep 10, 2013	15.05	15.05	14.91	14.97	695,285	-0.02(-0.14%)
Sep 09, 2013	15.03	15.03	14.87	14.99	436,482	+0.04(+0.28%)
Sep 06, 2013	14.99	15.04	14.82	14.95	289,578	+0.06(+0.43%)
Sep 05, 2013	14.90	14.97	14.81	14.89	323,995	-0.01(-0.10%)
Sep 04, 2013	15.07	15.07	14.85	14.90	285,772	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.