Indicators

Newjersey Resources Corp (NY: NJR )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.70	15.88	15.62	15.75	625,206	-0.01(-0.09%)
Sep 27, 2012	15.99	15.99	15.71	15.77	377,250	-0.20(-1.23%)
Sep 26, 2012	16.05	16.20	15.90	15.96	338,025	-0.06(-0.39%)
Sep 25, 2012	16.25	16.38	16.01	16.02	700,409	-0.15(-0.92%)
Sep 24, 2012	15.97	16.28	15.94	16.17	519,376	+0.13(+0.79%)
Sep 21, 2012	16.11	16.15	16.00	16.04	619,944	+0.08(+0.47%)
Sep 20, 2012	15.73	15.98	15.71	15.97	332,963	+0.15(+0.98%)
Sep 19, 2012	15.90	15.90	15.74	15.81	301,524	-0.02(-0.15%)
Sep 18, 2012	15.69	15.87	15.64	15.84	319,132	+0.14(+0.91%)
Sep 17, 2012	15.74	15.81	15.63	15.69	276,175	-0.06(-0.39%)
Sep 14, 2012	15.92	15.92	15.72	15.76	485,829	-0.09(-0.58%)
Sep 13, 2012	15.59	15.86	15.56	15.85	502,810	+0.30(+1.91%)
Sep 12, 2012	15.60	15.60	15.44	15.55	396,626	-0.04(-0.24%)
Sep 11, 2012	15.54	15.69	15.51	15.59	719,697	+0.10(+0.64%)
Sep 10, 2012	15.46	15.54	15.40	15.49	242,194	+0.05(+0.33%)
Sep 07, 2012	15.52	15.54	15.41	15.44	380,318	+0.00(+0.00%)
Sep 06, 2012	15.34	15.52	15.32	15.44	702,507	+0.12(+0.80%)
Sep 05, 2012	15.52	15.52	15.31	15.31	514,756	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.