Indicators

Newjersey Resources Corp (NY: NJR )

42.82 +0.36 (+0.85%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.51	10.53	10.35	10.35	840,098	-0.13(-1.24%)
Sep 27, 2007	10.52	10.52	10.45	10.48	811,360	-0.01(-0.12%)
Sep 26, 2007	10.31	10.54	10.29	10.50	939,243	+0.26(+2.55%)
Sep 25, 2007	10.18	10.26	10.08	10.23	527,336	+0.01(+0.06%)
Sep 24, 2007	10.24	10.27	10.15	10.23	554,158	-0.03(-0.33%)
Sep 21, 2007	10.35	10.35	10.24	10.26	886,557	+0.01(+0.12%)
Sep 20, 2007	10.28	10.32	10.17	10.25	427,233	-0.05(-0.51%)
Sep 19, 2007	10.15	10.35	10.10	10.30	1,274,037	+0.25(+2.47%)
Sep 18, 2007	9.805	10.17	9.721	10.05	1,104,006	+0.30(+3.10%)
Sep 17, 2007	9.792	9.844	9.721	9.750	1,354,024	-0.05(-0.53%)
Sep 14, 2007	9.713	9.825	9.658	9.802	793,639	+0.01(+0.06%)
Sep 13, 2007	9.825	9.888	9.782	9.796	948,343	+0.00(+0.00%)
Sep 12, 2007	9.769	9.901	9.711	9.796	899,010	-0.01(-0.13%)
Sep 11, 2007	9.878	9.926	9.763	9.809	853,030	-0.04(-0.38%)
Sep 10, 2007	9.859	9.940	9.759	9.846	662,403	+0.01(+0.11%)
Sep 07, 2007	9.855	10.00	9.832	9.836	978,039	-0.18(-1.77%)
Sep 06, 2007	10.09	10.12	9.928	10.01	856,383	-0.04(-0.37%)
Sep 05, 2007	10.01	10.10	9.997	10.05	1,430,179	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.