Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.675 7.675 7.514 7.526 366,322 -0.12(-1.53%)
Sep 29, 2003 7.539 7.645 7.478 7.643 389,307 +0.11(+1.53%)
Sep 26, 2003 7.583 7.612 7.528 7.528 296,409 -0.05(-0.72%)
Sep 25, 2003 7.618 7.622 7.581 7.583 339,027 -0.01(-0.11%)
Sep 24, 2003 7.783 7.783 7.581 7.591 249,960 -0.16(-2.02%)
Sep 23, 2003 7.681 7.769 7.704 7.748 187,710 +0.07(+0.87%)
Sep 22, 2003 7.748 7.748 7.677 7.681 244,214 -0.10(-1.26%)
Sep 19, 2003 7.741 7.789 7.748 7.779 301,198 +0.04(+0.49%)
Sep 18, 2003 7.666 7.741 7.666 7.741 251,397 +0.07(+0.87%)
Sep 17, 2003 7.624 7.675 7.618 7.675 181,485 -0.00(-0.05%)
Sep 16, 2003 7.597 7.679 7.597 7.679 197,287 +0.10(+1.38%)
Sep 15, 2003 7.579 7.604 7.560 7.574 380,208 -0.00(-0.06%)
Sep 12, 2003 7.581 7.606 7.539 7.579 217,398 -0.02(-0.30%)
Sep 11, 2003 7.526 7.602 7.526 7.602 256,186 +0.03(+0.39%)
Sep 10, 2003 7.560 7.608 7.522 7.572 220,272 +0.00(+0.03%)
Sep 09, 2003 7.666 7.666 7.560 7.570 324,183 -0.11(-1.41%)
Sep 08, 2003 7.664 7.748 7.647 7.679 329,450 +0.03(+0.33%)
Sep 05, 2003 7.737 7.737 7.602 7.654 281,565 -0.06(-0.81%)
Sep 04, 2003 7.664 7.716 7.639 7.716 169,513 +0.04(+0.54%)
Sep 03, 2003 7.706 7.727 7.675 7.675 239,426 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.