Indicators

Newjersey Resources Corp (NY: NJR )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.838	6.905	6.788	6.869	288,334	+0.05(+0.77%)
Sep 27, 2002	6.838	6.936	6.752	6.817	349,641	-0.04(-0.61%)
Sep 26, 2002	6.723	6.859	6.660	6.859	443,518	+0.18(+2.66%)
Sep 25, 2002	6.525	6.783	6.483	6.681	304,140	+0.18(+2.76%)
Sep 24, 2002	6.514	6.575	6.433	6.502	232,775	+0.02(+0.26%)
Sep 23, 2002	6.514	6.604	6.445	6.485	199,248	-0.08(-1.24%)
Sep 20, 2002	6.673	6.717	6.533	6.566	284,024	-0.10(-1.56%)
Sep 19, 2002	6.712	6.775	6.662	6.671	341,978	-0.06(-0.87%)
Sep 18, 2002	6.529	6.769	6.525	6.729	206,911	+0.16(+2.42%)
Sep 17, 2002	6.786	6.804	6.554	6.570	236,607	-0.22(-3.29%)
Sep 16, 2002	6.781	6.856	6.671	6.794	160,931	+0.01(+0.12%)
Sep 13, 2002	6.598	6.821	6.575	6.786	365,926	+0.21(+3.17%)
Sep 12, 2002	6.754	6.754	6.568	6.577	184,879	-0.26(-3.82%)
Sep 11, 2002	6.744	6.950	6.719	6.838	374,547	+0.13(+1.87%)
Sep 10, 2002	6.796	6.798	6.627	6.712	427,712	-0.03(-0.46%)
Sep 09, 2002	6.650	6.744	6.556	6.744	296,477	+0.11(+1.67%)
Sep 06, 2002	6.575	6.639	6.562	6.633	244,270	+0.06(+0.99%)
Sep 05, 2002	6.633	6.633	6.556	6.568	174,820	-0.07(-1.07%)
Sep 04, 2002	6.408	6.639	6.399	6.639	416,217	+0.23(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.