Indicators

Simon Property Group (NY: SPG )

147.97 +1.60 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.33	113.18	111.65	112.49	2,305,847	-0.41(-0.36%)
Sep 28, 2017	112.11	113.13	111.39	112.90	1,673,155	+1.03(+0.92%)
Sep 27, 2017	113.95	114.37	111.56	111.86	2,115,945	-2.38(-2.08%)
Sep 26, 2017	112.60	114.71	112.32	114.24	2,442,538	+2.12(+1.89%)
Sep 25, 2017	111.10	113.25	111.07	112.12	1,335,742	+1.17(+1.05%)
Sep 22, 2017	111.39	111.93	110.73	110.95	1,223,913	-0.54(-0.48%)
Sep 21, 2017	111.62	112.56	111.21	111.49	1,762,005	-0.22(-0.20%)
Sep 20, 2017	111.71	112.23	111.14	111.72	2,343,044	+0.12(+0.11%)
Sep 19, 2017	112.64	112.78	110.95	111.60	2,481,472	-1.25(-1.11%)
Sep 18, 2017	114.92	115.09	112.60	112.85	2,459,489	-2.27(-1.97%)
Sep 15, 2017	114.92	115.41	114.03	115.12	4,024,183	+0.71(+0.62%)
Sep 14, 2017	112.11	114.48	111.91	114.41	2,533,776	+2.32(+2.07%)
Sep 13, 2017	110.28	112.09	110.18	112.09	2,205,080	+2.01(+1.83%)
Sep 12, 2017	112.07	113.02	109.69	110.08	1,864,292	-1.94(-1.73%)
Sep 11, 2017	111.91	112.70	111.42	112.01	1,054,348	+0.53(+0.48%)
Sep 08, 2017	112.14	112.39	111.45	111.48	1,310,790	-0.87(-0.77%)
Sep 07, 2017	110.98	112.93	110.55	112.35	2,085,174	+1.45(+1.30%)
Sep 06, 2017	110.09	111.70	109.76	110.90	2,399,698	+1.29(+1.18%)
Sep 05, 2017	110.52	111.21	108.99	109.61	2,001,723	-0.92(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.