Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.79	35.37	34.76	35.29	446,528	+0.61(+1.75%)
Sep 27, 2019	35.34	36.01	34.47	34.68	474,591	-0.39(-1.13%)
Sep 26, 2019	35.09	35.31	34.75	35.07	367,810	-0.09(-0.25%)
Sep 25, 2019	34.82	35.48	34.56	35.16	569,889	+0.35(+1.00%)
Sep 24, 2019	36.02	36.11	34.44	34.81	633,966	-0.97(-2.72%)
Sep 23, 2019	35.04	36.01	34.92	35.79	641,991	+0.69(+1.97%)
Sep 20, 2019	34.53	35.17	34.53	35.09	1,123,934	+0.62(+1.79%)
Sep 19, 2019	34.99	35.29	34.47	34.48	656,013	-0.76(-2.16%)
Sep 18, 2019	35.15	35.36	34.89	35.24	580,282	+0.41(+1.19%)
Sep 17, 2019	35.54	35.62	34.58	34.82	876,712	-0.79(-2.22%)
Sep 16, 2019	36.08	36.29	35.43	35.61	732,842	-0.47(-1.31%)
Sep 13, 2019	36.31	36.83	35.85	36.08	559,889	-0.41(-1.13%)
Sep 12, 2019	36.57	37.65	35.52	36.50	999,424	-0.39(-1.04%)
Sep 11, 2019	34.68	37.13	34.65	36.88	1,195,878	+2.96(+8.74%)
Sep 10, 2019	33.69	35.54	33.62	33.92	1,431,835	+0.33(+0.97%)
Sep 09, 2019	33.44	34.57	33.25	33.59	1,851,863	+0.48(+1.45%)
Sep 06, 2019	32.73	34.05	32.43	33.11	1,799,978	+0.69(+2.14%)
Sep 05, 2019	35.21	36.06	30.25	32.42	5,857,717	-9.76(-23.14%)
Sep 04, 2019	41.72	42.20	41.52	42.18	397,753	+0.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.