Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.65	32.76	32.45	32.48	343,819	-0.12(-0.36%)
Sep 28, 2006	32.61	32.72	32.34	32.60	369,028	+0.13(+0.39%)
Sep 27, 2006	32.56	32.93	32.46	32.48	384,670	-0.09(-0.26%)
Sep 26, 2006	32.53	32.63	32.36	32.56	406,386	+0.00(+0.00%)
Sep 25, 2006	32.36	32.63	32.36	32.56	554,301	+0.30(+0.92%)
Sep 22, 2006	32.75	32.77	32.17	32.27	362,194	-0.44(-1.35%)
Sep 21, 2006	32.63	32.85	32.48	32.71	483,077	+0.17(+0.53%)
Sep 20, 2006	32.31	32.71	32.31	32.54	179,198	+0.25(+0.77%)
Sep 19, 2006	32.65	32.69	32.25	32.29	428,710	-0.39(-1.19%)
Sep 18, 2006	32.71	32.79	32.40	32.67	504,946	+0.00(+0.00%)
Sep 15, 2006	32.79	32.97	32.60	32.67	805,787	+0.01(+0.04%)
Sep 14, 2006	32.60	33.17	32.52	32.66	761,595	-0.41(-1.25%)
Sep 13, 2006	32.71	33.08	32.63	33.08	545,949	+0.38(+1.17%)
Sep 12, 2006	33.06	33.11	32.61	32.69	537,141	-0.37(-1.12%)
Sep 11, 2006	32.71	33.31	32.46	33.06	894,172	+0.38(+1.17%)
Sep 08, 2006	31.74	32.96	31.48	32.68	1,281,120	+1.68(+5.42%)
Sep 07, 2006	30.92	31.15	30.86	31.00	343,059	+0.03(+0.11%)
Sep 06, 2006	31.28	31.28	30.93	30.97	272,291	-0.41(-1.30%)
Sep 05, 2006	31.59	31.62	31.33	31.38	205,471	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.