Indicators

Marsh & McLennan (NY: MMC )

207.91 -0.09 (-0.04%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.68	18.80	18.64	18.78	3,813,554	+0.13(+0.67%)
Sep 27, 2007	18.40	18.70	18.23	18.66	3,645,481	+0.24(+1.28%)
Sep 26, 2007	18.30	18.59	18.19	18.42	5,457,685	+0.18(+0.97%)
Sep 25, 2007	17.69	18.39	17.69	18.25	7,911,123	-0.02(-0.12%)
Sep 24, 2007	18.33	18.39	18.18	18.27	4,347,266	-0.02(-0.12%)
Sep 21, 2007	18.37	18.41	18.10	18.29	6,380,949	+0.08(+0.45%)
Sep 20, 2007	18.44	18.49	18.19	18.21	6,346,330	-0.32(-1.71%)
Sep 19, 2007	18.36	19.10	18.36	18.53	8,569,805	+0.20(+1.09%)
Sep 18, 2007	18.23	18.53	18.05	18.33	8,979,570	+0.21(+1.14%)
Sep 17, 2007	18.54	18.65	18.12	18.12	9,014,461	-1.16(-6.04%)
Sep 14, 2007	19.32	19.41	19.08	19.28	3,245,119	-0.19(-0.98%)
Sep 13, 2007	19.42	19.53	19.31	19.48	2,693,925	+0.22(+1.15%)
Sep 12, 2007	19.37	19.51	19.25	19.25	2,490,689	-0.21(-1.06%)
Sep 11, 2007	19.27	19.54	19.26	19.46	2,968,300	+0.20(+1.03%)
Sep 10, 2007	19.39	19.50	19.00	19.26	3,373,549	-0.08(-0.42%)
Sep 07, 2007	19.39	19.60	19.30	19.34	5,040,707	-0.32(-1.61%)
Sep 06, 2007	19.62	19.77	19.15	19.66	5,564,612	+0.04(+0.23%)
Sep 05, 2007	19.52	19.75	19.45	19.62	3,128,635	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.