Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.04	12.26	11.83	12.04	407,179	-0.05(-0.42%)
Sep 29, 2010	12.09	12.10	11.94	12.09	271,919	-0.08(-0.62%)
Sep 28, 2010	12.16	12.23	11.94	12.16	11,009	-0.00(-0.04%)
Sep 27, 2010	12.24	12.26	12.09	12.17	523,160	-0.04(-0.31%)
Sep 24, 2010	11.93	12.21	11.92	12.20	222,146	+0.44(+3.73%)
Sep 23, 2010	11.92	11.98	11.77	11.77	2,116	-0.24(-2.00%)
Sep 22, 2010	12.08	12.17	11.91	12.01	191,744	-0.11(-0.94%)
Sep 21, 2010	12.21	12.29	12.07	12.12	206,380	-0.11(-0.93%)
Sep 20, 2010	11.89	12.28	11.74	12.23	407,646	+0.33(+2.77%)
Sep 17, 2010	11.90	11.94	11.73	11.90	385,560	-0.07(-0.59%)
Sep 15, 2010	11.84	12.00	11.77	11.97	891,622	+0.08(+0.63%)
Sep 14, 2010	11.95	12.06	11.87	11.90	203,766	-0.06(-0.51%)
Sep 13, 2010	11.87	12.02	11.81	11.96	367,784	+0.21(+1.76%)
Sep 10, 2010	11.63	11.77	11.56	11.75	204,704	+0.14(+1.17%)
Sep 09, 2010	11.80	11.80	11.52	11.62	158,458	-0.04(-0.36%)
Sep 08, 2010	11.61	11.72	11.60	11.66	195,671	+0.05(+0.44%)
Sep 07, 2010	11.80	11.88	11.59	11.61	1,730	-0.28(-2.37%)
Sep 03, 2010	11.85	11.91	11.78	11.89	254,005	+0.13(+1.12%)
Sep 02, 2010	11.94	11.94	11.60	11.76	861	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.