Indicators

Ltc Properties (NY: LTC )

34.74 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.06	11.09	10.92	10.93	184,997	-0.09(-0.82%)
Sep 28, 2006	11.09	11.14	10.91	11.02	160,375	-0.03(-0.24%)
Sep 27, 2006	10.75	11.05	10.75	11.05	220,931	+0.24(+2.25%)
Sep 26, 2006	10.73	10.86	10.70	10.81	318,532	+0.03(+0.29%)
Sep 25, 2006	10.80	10.86	10.68	10.77	364,449	-0.03(-0.29%)
Sep 22, 2006	10.90	10.93	10.69	10.81	255,313	-0.14(-1.24%)
Sep 21, 2006	11.08	11.09	10.82	10.94	166,142	-0.10(-0.94%)
Sep 20, 2006	11.13	11.27	10.98	11.04	194,091	-0.05(-0.45%)
Sep 19, 2006	11.04	11.11	10.89	11.09	383,969	+0.01(+0.08%)
Sep 18, 2006	10.99	11.12	10.93	11.09	221,375	+0.13(+1.15%)
Sep 15, 2006	10.93	11.00	10.89	10.96	397,943	+0.09(+0.87%)
Sep 14, 2006	11.06	11.13	10.82	10.86	154,608	-0.20(-1.79%)
Sep 13, 2006	10.75	11.06	10.72	11.06	225,811	+0.33(+3.11%)
Sep 12, 2006	10.59	10.82	10.56	10.73	237,790	+0.15(+1.41%)
Sep 11, 2006	10.68	10.69	10.49	10.58	127,546	-0.12(-1.14%)
Sep 08, 2006	10.72	10.72	10.55	10.70	206,070	-0.01(-0.08%)
Sep 07, 2006	10.67	10.75	10.55	10.71	202,964	+0.03(+0.25%)
Sep 06, 2006	10.68	10.70	10.56	10.68	328,957	+0.00(+0.04%)
Sep 05, 2006	10.56	10.70	10.40	10.68	220,488	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.