Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.98	54.42	53.82	54.19	2,473,463	+0.21(+0.39%)
Sep 27, 2019	54.21	54.29	53.82	53.98	2,034,451	-0.09(-0.17%)
Sep 26, 2019	54.52	54.73	53.74	54.07	1,963,367	+0.13(+0.23%)
Sep 25, 2019	53.91	54.31	53.73	53.94	1,680,246	+0.13(+0.25%)
Sep 24, 2019	53.50	53.92	53.37	53.81	2,250,367	+0.52(+0.98%)
Sep 23, 2019	53.76	53.95	52.96	53.29	1,570,580	-0.38(-0.71%)
Sep 20, 2019	53.83	54.12	53.62	53.67	3,437,620	-0.01(-0.02%)
Sep 19, 2019	53.71	53.87	53.44	53.68	1,213,079	+0.11(+0.20%)
Sep 18, 2019	54.26	54.37	53.02	53.57	2,443,458	-0.45(-0.84%)
Sep 17, 2019	53.74	54.40	53.64	54.02	2,041,204	+0.31(+0.58%)
Sep 16, 2019	53.39	53.94	53.09	53.71	1,869,216	+0.36(+0.68%)
Sep 13, 2019	53.26	53.87	53.14	53.35	1,981,251	-0.29(-0.55%)
Sep 12, 2019	54.28	54.28	53.45	53.64	1,379,833	-0.08(-0.14%)
Sep 11, 2019	52.99	53.80	52.74	53.72	2,553,037	+0.72(+1.37%)
Sep 10, 2019	53.77	54.04	52.63	52.99	4,437,412	-1.04(-1.93%)
Sep 09, 2019	54.10	54.27	53.57	54.04	1,851,694	-0.04(-0.08%)
Sep 06, 2019	54.16	54.34	53.76	54.08	3,140,860	+1.16(+2.20%)
Sep 05, 2019	53.65	53.69	52.84	52.92	1,959,905	-0.42(-0.79%)
Sep 04, 2019	53.62	53.81	52.88	53.34	2,569,944	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.