Indicators

Kellogg Co (NY: K )

80.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.02	47.11	46.32	46.51	5,456,314	-0.33(-0.70%)
Sep 28, 2017	46.94	47.56	46.48	46.84	5,283,444	-0.17(-0.37%)
Sep 27, 2017	47.30	47.34	46.54	47.01	4,146,163	-0.28(-0.60%)
Sep 26, 2017	47.68	47.69	46.96	47.30	3,927,687	-0.46(-0.95%)
Sep 25, 2017	47.22	47.90	46.98	47.75	4,018,298	+0.50(+1.06%)
Sep 22, 2017	47.79	48.01	47.07	47.25	2,631,135	-0.42(-0.88%)
Sep 21, 2017	48.27	48.47	47.52	47.67	3,140,376	-0.60(-1.24%)
Sep 20, 2017	48.39	48.91	47.51	48.27	8,050,833	-0.86(-1.75%)
Sep 19, 2017	50.62	50.73	48.92	49.12	7,917,106	-2.04(-3.99%)
Sep 18, 2017	50.94	51.20	50.78	51.17	2,515,205	+0.22(+0.42%)
Sep 15, 2017	50.47	50.95	50.43	50.95	3,458,296	+0.52(+1.04%)
Sep 14, 2017	50.59	50.73	50.12	50.43	3,664,114	-0.27(-0.53%)
Sep 13, 2017	51.11	51.29	50.62	50.70	2,365,287	-0.38(-0.74%)
Sep 12, 2017	51.23	51.62	50.97	51.08	1,927,084	-0.21(-0.41%)
Sep 11, 2017	51.16	51.54	51.13	51.29	3,574,399	+0.24(+0.47%)
Sep 08, 2017	50.50	51.31	50.25	51.05	3,707,285	+0.52(+1.03%)
Sep 07, 2017	50.67	51.03	50.14	50.53	3,339,424	-0.07(-0.13%)
Sep 06, 2017	49.48	50.62	49.43	50.59	5,456,279	+1.07(+2.17%)
Sep 05, 2017	48.83	49.70	48.80	49.52	4,366,744	+0.71(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.