Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	38.30	38.74	37.42	37.46	6,217,995	-1.46(-3.75%)
Sep 28, 2000	38.39	38.92	38.08	38.92	4,833,078	+0.18(+0.46%)
Sep 27, 2000	38.88	38.88	37.95	38.74	7,312,928	+0.97(+2.57%)
Sep 26, 2000	38.52	38.57	36.93	37.77	7,885,973	-0.88(-2.29%)
Sep 25, 2000	39.58	39.58	37.99	38.66	6,504,588	-0.93(-2.34%)
Sep 22, 2000	38.74	39.58	38.39	39.58	7,859,970	+0.67(+1.71%)
Sep 21, 2000	37.60	39.63	37.50	38.92	7,068,589	+1.42(+3.77%)
Sep 20, 2000	37.86	38.08	37.19	37.50	5,291,655	+0.00(+0.00%)
Sep 19, 2000	38.92	39.01	37.33	37.50	5,799,411	-1.46(-3.74%)
Sep 18, 2000	38.66	39.49	37.99	38.96	6,224,779	+0.57(+1.49%)
Sep 15, 2000	39.58	39.58	38.39	38.39	9,301,556	-0.88(-2.25%)
Sep 14, 2000	39.54	39.76	38.74	39.27	7,561,365	+0.53(+1.37%)
Sep 13, 2000	39.10	39.72	38.13	38.74	9,976,350	-0.80(-2.02%)
Sep 12, 2000	38.70	39.58	38.39	39.54	8,949,250	+1.15(+3.00%)
Sep 11, 2000	37.50	38.83	37.46	38.39	7,381,184	+0.93(+2.47%)
Sep 08, 2000	36.00	37.82	35.91	37.46	11,038,073	+1.73(+4.83%)
Sep 07, 2000	35.83	36.09	35.42	35.73	7,229,126	-0.09(-0.26%)
Sep 06, 2000	35.83	36.18	35.73	35.83	7,448,169	+0.35(+1.00%)
Sep 05, 2000	34.63	36.09	34.41	35.47	7,763,874	+1.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.