Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.14	10.14	10.05	10.14	6,057	+0.09(+0.87%)
Sep 27, 2012	9.878	10.14	9.878	10.05	11,223	+0.17(+1.77%)
Sep 26, 2012	10.19	10.19	9.790	9.878	8,567	-0.09(-0.88%)
Sep 25, 2012	9.790	10.23	9.790	9.965	12,969	+0.09(+0.88%)
Sep 24, 2012	9.790	10.05	9.615	9.878	19,912	+0.44(+4.63%)
Sep 21, 2012	9.790	10.23	9.441	9.441	39,875	-0.17(-1.82%)
Sep 20, 2012	9.965	9.966	9.615	9.615	17,101	-0.35(-3.51%)
Sep 19, 2012	10.40	10.40	9.965	9.965	13,664	-0.44(-4.20%)
Sep 18, 2012	10.05	10.40	10.05	10.40	8,483	+0.00(+0.00%)
Sep 17, 2012	10.31	10.40	10.23	10.40	9,830	+0.26(+2.59%)
Sep 14, 2012	10.49	10.49	10.05	10.14	20,035	-0.17(-1.69%)
Sep 13, 2012	10.31	10.40	10.14	10.31	20,826	+0.00(+0.00%)
Sep 12, 2012	9.965	10.31	9.703	10.31	18,595	+0.35(+3.51%)
Sep 11, 2012	9.615	10.05	9.529	9.965	5,873	+0.52(+5.56%)
Sep 10, 2012	9.615	9.703	9.353	9.441	15,430	-0.35(-3.57%)
Sep 07, 2012	9.441	9.790	9.353	9.790	18,650	+0.09(+0.90%)
Sep 06, 2012	9.790	10.05	9.615	9.703	5,295	-0.09(-0.89%)
Sep 05, 2012	9.615	9.790	9.353	9.790	6,530	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.