Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.44	38.93	38.01	38.52	1,806,279	+0.08(+0.21%)
Sep 28, 2017	37.02	38.46	36.72	38.44	1,848,491	+1.92(+5.25%)
Sep 27, 2017		36.91		36.52	1,240,487	+1.16(+3.27%)
Sep 26, 2017	34.80	35.76	34.67	35.37	959,229	+0.56(+1.62%)
Sep 25, 2017	34.36	35.00	34.33	34.80	659,623	+0.34(+1.00%)
Sep 22, 2017	34.34	34.69	34.15	34.46	635,302	+0.18(+0.52%)
Sep 21, 2017	34.66	35.22	34.22	34.28	785,279	-0.34(-0.99%)
Sep 20, 2017	34.54	34.99	34.12	34.62	795,374	-0.11(-0.33%)
Sep 19, 2017	33.86	34.83	33.40	34.74	1,986,711	+0.83(+2.45%)
Sep 18, 2017	36.81	36.81	33.73	33.91	2,951,978	-3.96(-10.47%)
Sep 15, 2017	37.69	38.03	37.60	37.87	1,944,873	+0.26(+0.68%)
Sep 14, 2017	38.03	38.35	37.51	37.62	746,449	-0.49(-1.27%)
Sep 13, 2017	37.71	38.22	37.67	38.10	599,539	+0.43(+1.15%)
Sep 12, 2017	36.96	37.73	36.96	37.67	812,574	+0.81(+2.20%)
Sep 11, 2017	37.25	38.10	36.80	36.86	874,179	-0.11(-0.29%)
Sep 08, 2017	36.29	36.98	36.22	36.96	972,809	+0.67(+1.85%)
Sep 07, 2017	37.27	37.44	36.10	36.29	1,178,692	-0.79(-2.12%)
Sep 06, 2017	38.51	38.51	36.83	37.08	1,260,470	-1.32(-3.45%)
Sep 05, 2017	39.29	39.60	38.35	38.40	671,945	-0.88(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.