Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.10	34.43	33.50	33.67	93,743	-1.07(-3.07%)
Sep 27, 2002	36.14	36.51	34.71	34.74	50,445	-2.14(-5.81%)
Sep 26, 2002	37.15	37.29	36.34	36.88	54,222	+0.04(+0.12%)
Sep 25, 2002	36.74	37.05	35.18	36.84	61,506	+0.84(+2.33%)
Sep 24, 2002	35.00	36.48	34.80	36.00	128,407	-0.47(-1.30%)
Sep 23, 2002	36.93	37.07	35.91	36.48	240,764	-2.08(-5.38%)
Sep 20, 2002	37.58	38.82	37.55	38.55	78,636	+1.10(+2.93%)
Sep 19, 2002	38.80	39.24	37.44	37.45	174,672	-3.84(-9.30%)
Sep 18, 2002	40.78	41.42	40.19	41.30	51,794	-1.27(-2.98%)
Sep 17, 2002	43.67	43.79	42.42	42.56	43,971	-0.36(-0.85%)
Sep 16, 2002	43.00	43.18	42.37	42.93	57,055	-0.19(-0.45%)
Sep 13, 2002	43.19	43.33	42.56	43.12	47,748	-0.25(-0.58%)
Sep 12, 2002	44.31	44.31	43.30	43.37	13,488	-1.52(-3.39%)
Sep 11, 2002	45.52	45.52	44.89	44.89	94,957	+1.04(+2.37%)
Sep 10, 2002	43.90	43.90	43.38	43.85	43,297	+0.21(+0.48%)
Sep 09, 2002	42.53	43.74	42.48	43.65	47,478	-0.47(-1.06%)
Sep 06, 2002	43.94	44.48	43.52	44.11	75,668	+1.15(+2.67%)
Sep 05, 2002	42.36	43.30	42.07	42.96	83,761	-1.08(-2.44%)
Sep 04, 2002	43.47	44.04	43.00	44.04	42,892	+1.14(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.