Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.24	24.42	24.19	24.25	399,709	-0.02(-0.09%)
Sep 27, 2007	24.13	24.28	24.08	24.27	611,191	+0.43(+1.80%)
Sep 26, 2007	23.94	23.98	23.80	23.84	1,641,355	-0.11(-0.46%)
Sep 25, 2007	24.11	24.14	23.87	23.95	1,389,971	+0.03(+0.12%)
Sep 24, 2007	23.87	24.06	23.84	23.92	602,660	-0.01(-0.06%)
Sep 21, 2007	23.82	24.00	23.82	23.93	640,911	-0.15(-0.60%)
Sep 20, 2007	24.32	24.35	23.90	24.08	1,621,266	-0.34(-1.40%)
Sep 19, 2007	24.49	24.67	24.33	24.42	748,647	+0.12(+0.48%)
Sep 18, 2007	23.91	24.35	23.85	24.30	1,550,406	+0.23(+0.94%)
Sep 17, 2007	24.17	24.22	24.02	24.08	437,410	-0.14(-0.57%)
Sep 14, 2007	24.00	24.27	24.00	24.22	684,528	+0.31(+1.31%)
Sep 13, 2007	23.95	24.02	23.72	23.90	994,252	+0.28(+1.20%)
Sep 12, 2007	23.63	23.70	23.53	23.62	414,707	-0.08(-0.34%)
Sep 11, 2007	23.74	23.74	23.61	23.70	465,204	+0.03(+0.12%)
Sep 10, 2007	24.35	24.35	23.52	23.67	1,139,276	+0.00(+0.00%)
Sep 07, 2007	23.62	23.72	23.50	23.67	734,888	-0.47(-1.93%)
Sep 06, 2007	24.01	24.22	23.74	24.14	1,115,609	+0.11(+0.45%)
Sep 05, 2007	24.27	24.27	23.79	24.03	614,768	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.