Indicators

Brown & Brown (NY: BRO )

89.36 +0.25 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.33	11.33	11.16	11.17	1,009,196	-0.13(-1.13%)
Sep 27, 2007	11.27	11.38	11.27	11.29	1,091,628	+0.08(+0.76%)
Sep 26, 2007	11.07	11.26	11.05	11.21	1,241,653	+0.14(+1.23%)
Sep 25, 2007	11.07	11.12	11.04	11.07	1,288,521	-0.08(-0.69%)
Sep 24, 2007	11.12	11.27	10.98	11.15	2,158,055	+0.04(+0.34%)
Sep 21, 2007	11.27	11.31	11.10	11.11	1,419,705	-0.06(-0.57%)
Sep 20, 2007	11.33	11.27	11.15	11.18	624,830	-0.15(-1.35%)
Sep 19, 2007	11.54	11.56	11.32	11.33	1,338,687	-0.20(-1.73%)
Sep 18, 2007	11.32	11.55	11.23	11.53	565,950	+0.21(+1.88%)
Sep 17, 2007	11.34	11.40	11.29	11.32	819,604	-0.04(-0.34%)
Sep 14, 2007	11.33	11.38	11.21	11.35	457,612	+0.03(+0.23%)
Sep 13, 2007	11.36	11.40	11.11	11.33	644,378	+0.05(+0.45%)
Sep 12, 2007	11.46	11.63	11.26	11.28	676,880	-0.15(-1.30%)
Sep 11, 2007	11.20	11.46	11.20	11.43	927,942	+0.23(+2.05%)
Sep 10, 2007	11.24	11.31	11.09	11.20	614,938	+0.00(+0.04%)
Sep 07, 2007	11.34	11.49	11.15	11.19	1,168,878	-0.25(-2.23%)
Sep 06, 2007	11.49	11.50	11.31	11.45	535,333	-0.04(-0.33%)
Sep 05, 2007	11.40	11.53	11.23	11.49	695,250	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.