Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.18	85.98	84.97	85.79	1,663,343	+0.48(+0.56%)
Sep 27, 2018	85.84	86.10	85.21	85.31	1,860,671	-0.61(-0.71%)
Sep 26, 2018	86.88	87.09	85.79	85.92	1,662,482	-0.83(-0.95%)
Sep 25, 2018	87.29	87.60	86.66	86.74	1,754,837	-0.50(-0.58%)
Sep 24, 2018	88.28	88.52	87.09	87.25	1,231,416	-1.25(-1.41%)
Sep 21, 2018	88.80	88.93	87.98	88.50	3,394,454	-0.18(-0.21%)
Sep 20, 2018	88.64	89.29	88.43	88.68	1,334,019	+0.29(+0.32%)
Sep 19, 2018	87.64	88.68	87.64	88.39	2,463,010	+0.48(+0.54%)
Sep 18, 2018	87.23	88.11	87.12	87.91	1,603,036	+0.71(+0.82%)
Sep 17, 2018	87.11	87.32	86.88	87.20	2,712,524	+0.30(+0.34%)
Sep 14, 2018	86.09	86.94	86.07	86.91	1,548,404	+0.82(+0.95%)
Sep 13, 2018	85.47	86.14	85.18	86.09	1,770,168	+1.28(+1.51%)
Sep 12, 2018	85.18	85.40	84.37	84.81	1,794,685	-0.50(-0.59%)
Sep 11, 2018	84.35	85.55	83.15	85.32	1,955,131	+0.27(+0.32%)
Sep 10, 2018	86.09	86.42	84.68	85.05	2,659,564	-1.89(-2.18%)
Sep 07, 2018	87.71	88.16	86.91	86.94	1,812,569	-0.93(-1.06%)
Sep 06, 2018	88.05	88.75	87.38	87.87	1,902,232	-0.26(-0.30%)
Sep 05, 2018	87.70	88.60	87.53	88.13	2,203,407	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.