Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.15 10.22 10.03 10.12 5,856 +0.21(+2.16%)
Sep 29, 2016 9.879 10.21 9.792 9.909 17,109 +0.05(+0.49%)
Sep 28, 2016 9.753 9.879 9.724 9.860 6,352 +0.14(+1.40%)
Sep 27, 2016 9.807 9.807 9.617 9.724 4,148 +0.16(+1.63%)
Sep 26, 2016 9.664 9.802 9.539 9.568 8,678 -0.20(-2.09%)
Sep 23, 2016 9.860 9.860 9.724 9.772 9,651 -0.04(-0.40%)
Sep 22, 2016 9.861 9.938 9.792 9.811 22,964 +0.00(+0.00%)
Sep 21, 2016 9.763 9.934 9.714 9.811 14,323 -0.02(-0.20%)
Sep 20, 2016 9.928 9.928 9.811 9.831 4,999 -0.10(-0.98%)
Sep 19, 2016 9.782 9.977 9.782 9.928 11,126 +0.05(+0.49%)
Sep 16, 2016 9.441 9.879 9.441 9.879 31,361 +0.30(+3.15%)
Sep 15, 2016 9.365 9.617 9.354 9.578 10,737 +0.15(+1.55%)
Sep 14, 2016 9.266 9.636 9.266 9.432 13,557 +0.13(+1.36%)
Sep 13, 2016 9.646 9.646 9.295 9.305 16,937 -0.34(-3.53%)
Sep 12, 2016 9.588 9.713 9.510 9.646 7,467 +0.06(+0.60%)
Sep 09, 2016 10.05 10.05 9.578 9.588 21,423 -0.39(-3.87%)
Sep 08, 2016 9.414 10.13 9.414 9.974 16,224 -0.04(-0.38%)
Sep 07, 2016 9.935 10.15 9.935 10.01 10,898 +0.11(+1.07%)
Sep 06, 2016 10.16 10.16 9.877 9.906 10,772 -0.22(-2.19%)
Sep 02, 2016 10.00 10.13 10.13 10.13 5,390 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.