Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.58	14.09	13.58	13.91	14,752	+0.10(+0.71%)
Sep 27, 2013	13.89	13.97	13.62	13.81	9,015	-0.14(-1.03%)
Sep 26, 2013	13.98	14.23	13.96	13.96	6,077	+0.06(+0.45%)
Sep 25, 2013	13.94	13.95	13.69	13.89	45,424	+0.01(+0.06%)
Sep 24, 2013	14.15	14.15	13.75	13.89	31,334	+0.00(+0.00%)
Sep 23, 2013	14.04	14.07	13.87	13.89	18,918	+0.00(+0.00%)
Sep 20, 2013	13.66	14.03	13.63	13.89	37,513	+0.34(+2.52%)
Sep 19, 2013	14.05	14.05	13.54	13.54	6,794	-0.49(-3.52%)
Sep 18, 2013	14.08	14.53	13.83	14.04	10,313	+0.07(+0.51%)
Sep 17, 2013	14.04	14.18	13.82	13.97	5,148	-0.07(-0.51%)
Sep 16, 2013	13.92	14.19	13.83	14.04	5,449	+0.12(+0.84%)
Sep 13, 2013	14.08	14.35	13.88	13.92	3,593	-0.12(-0.83%)
Sep 12, 2013	14.00	14.50	13.89	14.04	14,700	+0.00(+0.00%)
Sep 11, 2013	13.76	14.26	13.75	14.04	14,556	+0.13(+0.90%)
Sep 10, 2013	13.72	13.91	13.53	13.91	7,678	+0.15(+1.11%)
Sep 09, 2013	13.70	13.84	13.51	13.76	14,886	+0.17(+1.25%)
Sep 06, 2013	13.69	13.89	13.47	13.59	24,669	-0.04(-0.33%)
Sep 05, 2013	13.57	13.63	13.49	13.63	1,199	+0.11(+0.80%)
Sep 04, 2013	13.71	13.78	13.47	13.53	12,652	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.