Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.433 9.873 9.433 9.649 7,136 -0.04(-0.46%)
Sep 29, 2011 9.667 9.801 9.442 9.694 10,133 +0.30(+3.15%)
Sep 28, 2011 9.577 10.06 9.388 9.397 11,862 -0.25(-2.60%)
Sep 27, 2011 10.17 10.17 9.200 9.649 16,996 -0.45(-4.44%)
Sep 26, 2011 9.272 10.21 9.218 10.10 6,630 +0.66(+6.94%)
Sep 23, 2011 9.065 9.676 8.922 9.442 13,156 +0.56(+6.26%)
Sep 22, 2011 8.706 9.640 8.706 8.886 17,993 -0.04(-0.50%)
Sep 21, 2011 9.873 9.873 8.868 8.931 20,309 -1.05(-10.52%)
Sep 20, 2011 10.52 10.55 9.864 9.981 8,093 -0.62(-5.84%)
Sep 19, 2011 11.12 11.70 10.56 10.60 14,087 -0.94(-8.17%)
Sep 16, 2011 11.43 11.65 11.21 11.54 21,226 +0.19(+1.66%)
Sep 15, 2011 11.76 11.83 10.92 11.35 9,436 -0.31(-2.69%)
Sep 14, 2011 11.03 12.15 10.60 11.67 15,740 +0.66(+5.95%)
Sep 13, 2011 10.56 11.27 10.56 11.01 13,676 +0.47(+4.43%)
Sep 12, 2011 10.45 10.61 10.28 10.55 10,910 +0.03(+0.26%)
Sep 09, 2011 10.55 10.92 10.32 10.52 35,263 -0.04(-0.34%)
Sep 08, 2011 10.55 10.81 10.55 10.56 16,592 -0.17(-1.59%)
Sep 07, 2011 10.21 10.90 10.21 10.73 31,339 +0.68(+6.79%)
Sep 06, 2011 9.155 10.30 9.155 10.04 16,774 +0.80(+8.64%)
Sep 02, 2011 9.990 9.990 9.245 9.245 32,076 -0.91(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.