Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 23.69 23.69 23.69 23.69 111 +0.07(+0.30%)
Sep 29, 2004 23.62 23.62 23.62 23.62 557 -0.07(-0.30%)
Sep 28, 2004 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 27, 2004 23.70 23.70 23.70 23.70 111 +0.00(+0.00%)
Sep 24, 2004 23.70 23.70 23.70 23.70 334 +0.00(+0.00%)
Sep 23, 2004 23.70 23.70 23.70 23.70 222 +0.00(+0.00%)
Sep 22, 2004 23.77 23.77 23.70 23.70 668 -0.07(-0.30%)
Sep 21, 2004 23.70 23.77 23.55 23.77 5,013 -0.29(-1.19%)
Sep 20, 2004 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Sep 17, 2004 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Sep 16, 2004 23.98 24.20 23.98 24.05 2,451 +0.18(+0.75%)
Sep 15, 2004 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Sep 14, 2004 23.98 23.98 23.87 23.87 1,114 -0.18(-0.75%)
Sep 13, 2004 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Sep 10, 2004 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Sep 09, 2004 24.20 24.20 24.05 24.05 2,228 -0.22(-0.89%)
Sep 08, 2004 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Sep 07, 2004 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Sep 03, 2004 24.27 24.27 24.27 24.27 111 +0.14(+0.60%)
Sep 02, 2004 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.