Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.97 -0.13 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.06	18.42	18.06	18.19	1,940,821	-0.03(-0.15%)
Sep 27, 2019	18.10	18.42	18.00	18.21	2,107,742	-0.03(-0.15%)
Sep 26, 2019	18.32	18.42	18.12	18.24	1,956,964	-0.17(-0.93%)
Sep 25, 2019	18.26	18.46	18.20	18.41	1,760,657	-0.12(-0.66%)
Sep 24, 2019	18.81	18.85	18.44	18.53	2,101,173	-0.33(-1.77%)
Sep 23, 2019	18.64	18.95	18.61	18.87	2,205,112	+0.13(+0.69%)
Sep 20, 2019	18.57	18.78	18.46	18.74	3,403,372	+0.20(+1.07%)
Sep 19, 2019	18.60	18.68	18.47	18.54	3,501,360	+0.02(+0.11%)
Sep 18, 2019	18.78	19.00	18.45	18.52	4,258,812	-0.47(-2.48%)
Sep 17, 2019	19.40	19.40	18.73	18.99	4,554,783	-0.58(-2.97%)
Sep 16, 2019	18.52	19.60	18.36	19.57	10,117,219	+2.27(+13.10%)
Sep 13, 2019	17.39	17.56	17.24	17.30	3,754,516	-0.01(-0.04%)
Sep 12, 2019	16.96	17.40	16.74	17.31	3,013,427	+0.21(+1.22%)
Sep 11, 2019	17.38	17.55	16.97	17.10	4,996,305	-0.17(-1.01%)
Sep 10, 2019	16.68	17.39	16.68	17.28	4,945,930	+0.64(+3.84%)
Sep 09, 2019	16.21	16.71	16.21	16.64	4,088,906	+0.55(+3.43%)
Sep 06, 2019	16.13	16.23	15.95	16.09	4,501,986	-0.27(-1.65%)
Sep 05, 2019	16.09	16.55	16.01	16.36	5,533,178	+0.42(+2.66%)
Sep 04, 2019	15.96	16.15	15.86	15.93	10,194,760	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.