Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.94 22.18 21.49 21.75 5,310,165 -0.35(-1.60%)
Sep 29, 2014 22.03 22.19 21.79 22.10 5,343,798 -0.15(-0.65%)
Sep 26, 2014 21.74 22.31 21.61 22.24 5,327,717 +0.44(+2.00%)
Sep 25, 2014 22.25 22.34 21.78 21.81 5,713,897 -0.54(-2.43%)
Sep 24, 2014 22.18 22.53 21.69 22.35 10,678,669 +0.13(+0.60%)
Sep 23, 2014 22.13 22.39 21.96 22.22 5,139,251 +0.10(+0.46%)
Sep 22, 2014 22.40 22.53 22.10 22.11 7,812,370 -0.47(-2.08%)
Sep 19, 2014 23.09 23.09 22.44 22.59 7,263,380 -0.48(-2.06%)
Sep 18, 2014 23.20 23.27 22.94 23.06 6,653,273 -0.02(-0.10%)
Sep 17, 2014 23.42 23.44 23.00 23.08 5,799,559 -0.26(-1.13%)
Sep 16, 2014 23.03 23.54 23.02 23.35 6,695,001 +0.33(+1.44%)
Sep 15, 2014 22.84 23.08 22.78 23.02 2,861,224 +0.14(+0.61%)
Sep 12, 2014 22.91 22.97 22.67 22.88 3,682,853 -0.12(-0.51%)
Sep 11, 2014 22.58 22.99 22.49 22.99 3,753,670 +0.12(+0.54%)
Sep 10, 2014 22.72 22.90 22.49 22.87 3,747,097 +0.11(+0.50%)
Sep 09, 2014 22.62 22.86 22.54 22.76 4,704,313 +0.07(+0.29%)
Sep 08, 2014 23.12 23.16 22.55 22.69 4,441,735 -0.62(-2.65%)
Sep 05, 2014 23.28 23.28 23.07 23.31 4,463,896 +0.07(+0.29%)
Sep 04, 2014 23.60 23.68 23.07 23.24 4,400,795 -0.30(-1.28%)
Sep 03, 2014 23.72 23.75 23.43 23.54 4,220,452 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.