Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.39 -0.20 (-0.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.85	17.23	16.83	17.00	3,032,450	-0.02(-0.13%)
Sep 27, 2013	17.06	17.17	16.97	17.03	1,750,413	-0.08(-0.47%)
Sep 26, 2013	17.06	17.27	17.02	17.11	2,559,954	+0.11(+0.64%)
Sep 25, 2013	16.88	17.21	16.88	17.00	2,386,592	+0.12(+0.74%)
Sep 24, 2013	16.99	17.05	16.87	16.87	2,854,906	-0.10(-0.61%)
Sep 23, 2013	17.11	17.11	16.92	16.98	2,317,963	-0.08(-0.44%)
Sep 20, 2013	17.19	17.25	17.00	17.05	2,453,173	-0.09(-0.54%)
Sep 19, 2013	17.39	17.43	17.10	17.15	1,805,472	-0.19(-1.09%)
Sep 18, 2013	17.15	17.48	16.93	17.33	4,482,813	+0.21(+1.23%)
Sep 17, 2013	17.13	17.40	17.09	17.12	3,287,157	-0.06(-0.38%)
Sep 16, 2013	17.19	17.24	17.13	17.19	2,406,570	+0.04(+0.22%)
Sep 13, 2013	17.05	17.30	16.99	17.15	2,742,637	+0.09(+0.54%)
Sep 12, 2013	17.23	17.32	16.99	17.06	3,347,327	-0.16(-0.91%)
Sep 11, 2013	16.98	17.25	16.93	17.22	3,553,955	+0.41(+2.43%)
Sep 10, 2013	16.69	16.91	16.55	16.81	3,433,731	+0.09(+0.51%)
Sep 09, 2013	16.66	16.84	16.65	16.72	3,208,269	+0.02(+0.13%)
Sep 06, 2013	16.83	16.88	16.69	16.70	2,552,384	+0.10(+0.58%)
Sep 05, 2013	16.71	16.71	16.53	16.60	4,264,860	-0.02(-0.10%)
Sep 04, 2013	16.67	16.76	16.59	16.62	2,586,313	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.