Indicators

Rockwell Automation (NY: ROK )

258.60 -5.58 (-2.11%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.82	12.12	11.79	11.99	872,808	-0.02(-0.18%)
Sep 27, 2002	11.86	12.49	11.86	12.01	20,170,962	-0.90(-6.96%)
Sep 26, 2002	12.63	13.02	12.45	12.91	690,780	+0.41(+3.30%)
Sep 25, 2002	12.22	12.52	12.16	12.49	666,076	+0.46(+3.79%)
Sep 24, 2002	12.19	12.23	11.94	12.04	634,855	-0.28(-2.27%)
Sep 23, 2002	12.49	12.49	12.20	12.32	659,560	-0.35(-2.79%)
Sep 20, 2002	12.52	12.83	12.52	12.67	900,634	+0.15(+1.24%)
Sep 19, 2002	12.86	12.97	12.52	12.52	508,482	-0.45(-3.47%)
Sep 18, 2002	12.97	13.03	12.63	12.97	562,642	-0.04(-0.34%)
Sep 17, 2002	13.26	13.33	12.94	13.01	365,819	-0.18(-1.40%)
Sep 16, 2002	13.01	13.26	12.97	13.19	363,104	+0.05(+0.39%)
Sep 13, 2002	13.15	13.15	12.77	13.14	718,200	-0.19(-1.44%)
Sep 12, 2002	13.63	13.64	13.08	13.33	793,128	-0.44(-3.21%)
Sep 11, 2002	13.78	13.88	13.72	13.78	338,128	+0.18(+1.35%)
Sep 10, 2002	13.67	13.73	13.41	13.59	561,963	-0.10(-0.70%)
Sep 09, 2002	13.44	13.76	13.11	13.69	502,780	+0.12(+0.87%)
Sep 06, 2002	13.48	13.69	13.33	13.57	479,840	+0.12(+0.88%)
Sep 05, 2002	13.57	13.57	13.30	13.45	776,025	-0.19(-1.40%)
Sep 04, 2002	13.26	13.67	13.13	13.64	1,014,113	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.