Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.09	19.16	18.81	19.12	1,253,935	+0.32(+1.69%)
Sep 28, 2023	18.59	18.98	18.57	18.80	912,770	+0.27(+1.48%)
Sep 27, 2023	18.63	18.74	18.46	18.53	1,046,941	+0.00(+0.00%)
Sep 26, 2023	18.91	19.16	18.53	18.53	934,314	-0.55(-2.87%)
Sep 25, 2023	18.82	19.28	19.09	19.07	694,708	+0.04(+0.23%)
Sep 22, 2023	19.21	19.37	18.95	19.03	651,757	-0.16(-0.83%)
Sep 21, 2023	19.13	19.30	19.04	19.19	657,696	-0.04(-0.23%)
Sep 20, 2023	19.50	19.67	19.21	19.23	689,578	-0.16(-0.82%)
Sep 19, 2023	19.53	19.74	19.39	19.39	719,803	-0.18(-0.90%)
Sep 18, 2023	19.93	20.02	19.55	19.57	1,463,631	-0.21(-1.07%)
Sep 15, 2023	19.77	19.91	19.66	19.78	2,370,598	-0.11(-0.58%)
Sep 14, 2023	20.06	20.19	19.74	19.89	1,239,830	-0.07(-0.35%)
Sep 13, 2023	20.43	20.43	19.81	19.97	1,353,280	-0.54(-2.63%)
Sep 12, 2023	20.47	20.56	20.08	20.50	1,329,143	+0.41(+2.02%)
Sep 11, 2023	20.57	20.57	20.04	20.10	1,591,987	-0.29(-1.43%)
Sep 08, 2023	20.67	20.67	20.27	20.39	702,826	-0.43(-2.08%)
Sep 07, 2023	20.74	20.99	20.42	20.82	955,908	+0.14(+0.68%)
Sep 06, 2023	21.18	21.30	20.61	20.68	976,038	-0.39(-1.84%)
Sep 05, 2023	21.07	21.18	20.82	21.07	1,659,656	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.