Indicators

GUESS (NY: GES )

21.50 -0.76 (-3.39%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.15	20.38	19.92	20.16	3,671,851	+0.09(+0.45%)
Sep 29, 2010	19.86	20.25	19.69	20.07	1,755,316	+0.10(+0.50%)
Sep 28, 2010	19.83	20.02	19.57	19.97	3,314,536	+0.28(+1.41%)
Sep 27, 2010	19.55	19.84	19.34	19.69	1,730,562	+0.17(+0.89%)
Sep 24, 2010	19.40	19.55	19.11	19.51	2,058,339	+0.59(+3.12%)
Sep 23, 2010	18.64	19.15	18.46	18.92	1,743,182	+0.10(+0.53%)
Sep 22, 2010	18.86	19.10	18.60	18.82	2,381,363	-0.17(-0.89%)
Sep 21, 2010	19.22	19.37	18.82	18.99	1,654,562	-0.20(-1.03%)
Sep 20, 2010	18.95	19.25	18.85	19.19	1,840,268	+0.29(+1.52%)
Sep 17, 2010	18.90	19.00	18.56	18.90	2,834,502	+0.21(+1.11%)
Sep 15, 2010	18.58	18.79	18.42	18.70	1,795,806	-0.03(-0.19%)
Sep 14, 2010	18.52	18.94	18.32	18.73	56,686	+0.21(+1.15%)
Sep 13, 2010	17.95	18.55	17.92	18.52	4,465,559	+0.77(+4.36%)
Sep 10, 2010	17.40	17.82	17.38	17.74	3,171,781	+0.43(+2.46%)
Sep 09, 2010	17.43	17.52	17.10	17.32	2,285,013	+0.10(+0.61%)
Sep 08, 2010	16.79	17.27	16.78	17.21	2,343,655	+0.52(+3.09%)
Sep 07, 2010	17.00	17.02	16.65	16.70	2,098,791	-0.44(-2.55%)
Sep 03, 2010	17.32	17.58	16.99	17.13	2,336,397	+0.20(+1.20%)
Sep 02, 2010	16.33	17.07	16.33	16.93	680	+0.57(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.