Indicators

Bausch Health Companies Inc (NY: BHC )

6.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.07	25.88	24.60	25.67	6,215,200	+0.59(+2.35%)
Sep 27, 2018	25.30	25.41	24.84	25.08	3,025,944	+0.04(+0.16%)
Sep 26, 2018	24.81	25.40	24.81	25.04	4,036,395	+0.26(+1.05%)
Sep 25, 2018	24.96	25.19	24.33	24.78	4,414,826	-0.08(-0.32%)
Sep 24, 2018	24.98	25.43	24.78	24.86	3,987,597	-0.06(-0.24%)
Sep 21, 2018	25.13	25.19	24.73	24.92	3,981,100	-0.09(-0.36%)
Sep 20, 2018	24.19	25.35	24.08	25.01	7,098,175	+0.94(+3.91%)
Sep 19, 2018	23.70	24.26	23.66	24.07	4,659,440	+0.37(+1.56%)
Sep 18, 2018	22.75	24.36	22.74	23.70	8,668,463	+1.15(+5.10%)
Sep 17, 2018	22.29	22.99	22.07	22.55	4,597,065	+0.20(+0.89%)
Sep 14, 2018	22.94	23.16	22.20	22.35	4,842,600	-0.77(-3.33%)
Sep 13, 2018	23.77	24.13	22.86	23.12	5,788,822	-0.42(-1.78%)
Sep 12, 2018	22.56	24.10	22.31	23.54	15,973,809	+2.87(+13.88%)
Sep 11, 2018	20.50	20.88	20.48	20.67	2,378,784	+0.00(+0.00%)
Sep 10, 2018	20.70	21.04	20.53	20.67	3,372,361	+0.03(+0.15%)
Sep 07, 2018	20.51	21.09	20.38	20.64	3,250,200	-0.21(-1.01%)
Sep 06, 2018	21.40	21.55	20.52	20.85	4,048,250	-0.49(-2.30%)
Sep 05, 2018	21.63	21.81	20.94	21.34	4,015,253	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.