Indicators

Ibio Inc (NY: IBIO )

2.110 -0.140 (-6.22%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3000	0.3100	0.3000	0.3035	165,301	+0.01(+4.33%)
Sep 28, 2023	0.2900	0.3001	0.2850	0.2909	218,651	-0.00(-1.05%)
Sep 27, 2023	0.3050	0.3050	0.2923	0.2940	127,831	-0.00(-1.24%)
Sep 26, 2023	0.3043	0.3191	0.2920	0.2977	275,113	+0.00(+0.07%)
Sep 25, 2023	0.3101	0.3049	0.2955	0.2975	416,862	-0.01(-4.03%)
Sep 22, 2023	0.3255	0.3390	0.3040	0.3100	383,064	-0.02(-4.91%)
Sep 21, 2023	0.3200	0.3428	0.3060	0.3260	1,369,544	-0.01(-1.63%)
Sep 20, 2023	0.3277	0.3400	0.3185	0.3314	176,058	+0.00(+1.19%)
Sep 19, 2023	0.3300	0.3398	0.3000	0.3275	226,702	-0.01(-3.65%)
Sep 18, 2023	0.3500	0.3551	0.3250	0.3399	278,303	+0.00(+0.44%)
Sep 15, 2023	0.3455	0.3580	0.3250	0.3384	322,547	-0.02(-4.51%)
Sep 14, 2023	0.4000	0.4284	0.3329	0.3544	1,095,781	-0.04(-10.60%)
Sep 13, 2023	0.3240	0.3990	0.3120	0.3964	1,486,302	+0.08(+23.87%)
Sep 12, 2023	0.2835	0.3350	0.2800	0.3200	973,500	+0.04(+14.29%)
Sep 11, 2023	0.2900	0.2914	0.2770	0.2800	162,791	-0.01(-3.45%)
Sep 08, 2023	0.2970	0.2970	0.2700	0.2900	524,686	+0.00(+0.00%)
Sep 07, 2023	0.2755	0.3000	0.2640	0.2900	1,125,791	+0.02(+6.30%)
Sep 06, 2023	0.2780	0.2808	0.2620	0.2728	559,712	-0.01(-4.25%)
Sep 05, 2023	0.3000	0.3000	0.2700	0.2849	588,864	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.