Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

79.67 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.47	69.83	69.28	69.66	46,323	+0.16(+0.23%)
Sep 27, 2018	68.91	69.69	68.91	69.50	25,320	+0.51(+0.74%)
Sep 26, 2018	69.07	69.39	68.92	68.99	25,714	+0.05(+0.07%)
Sep 25, 2018	69.24	69.43	68.92	68.94	27,390	-0.13(-0.19%)
Sep 24, 2018	69.13	69.38	68.97	69.08	79,151	+0.03(+0.04%)
Sep 21, 2018	69.49	69.52	69.05	69.05	20,515	-0.37(-0.53%)
Sep 20, 2018	68.78	69.50	68.78	69.42	41,563	+0.79(+1.16%)
Sep 19, 2018	68.41	68.93	68.41	68.62	16,392	+0.07(+0.10%)
Sep 18, 2018	68.08	68.73	68.08	68.56	34,862	+0.54(+0.79%)
Sep 17, 2018	68.20	68.20	67.90	68.02	12,589	-0.25(-0.36%)
Sep 14, 2018	68.60	68.60	68.15	68.26	43,358	-0.38(-0.55%)
Sep 13, 2018	68.26	68.67	68.25	68.64	24,337	+0.35(+0.51%)
Sep 12, 2018	68.06	68.42	67.86	68.29	16,950	+0.48(+0.71%)
Sep 11, 2018	67.89	67.99	67.56	67.81	76,616	-0.16(-0.24%)
Sep 10, 2018	68.69	68.84	67.91	67.97	17,233	-0.54(-0.79%)
Sep 07, 2018	68.23	68.61	68.08	68.51	22,419	+0.03(+0.04%)
Sep 06, 2018	69.14	69.22	68.07	68.48	26,818	-0.74(-1.07%)
Sep 05, 2018	69.04	69.25	68.91	69.22	7,425	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.