Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.89	35.96	35.89	35.91	4,376	+0.20(+0.56%)
Sep 27, 2018	35.68	35.71	35.64	35.71	89,128	-0.30(-0.83%)
Sep 26, 2018	36.04	36.16	35.93	36.01	52,472	-0.22(-0.61%)
Sep 25, 2018	36.26	36.29	36.20	36.23	44,708	+0.06(+0.16%)
Sep 24, 2018	36.25	36.29	36.17	36.17	14,617	+0.01(+0.03%)
Sep 21, 2018	35.98	36.16	35.98	36.16	12,816	-0.26(-0.71%)
Sep 20, 2018	36.29	36.42	36.28	36.42	6,188	+0.12(+0.32%)
Sep 19, 2018	36.28	36.31	36.28	36.31	4,810	+0.16(+0.45%)
Sep 18, 2018	36.16	36.16	36.14	36.14	1,090	-0.05(-0.13%)
Sep 17, 2018	36.16	36.31	36.16	36.19	10,737	+0.19(+0.53%)
Sep 14, 2018	36.28	36.28	36.00	36.00	1,458	-0.24(-0.66%)
Sep 13, 2018	36.58	36.58	36.20	36.24	11,507	-0.14(-0.40%)
Sep 12, 2018	36.03	36.45	36.03	36.38	10,319	+0.36(+0.99%)
Sep 11, 2018	35.88	36.11	35.85	36.03	449,128	-0.05(-0.13%)
Sep 10, 2018	36.20	36.20	36.05	36.08	6,209	-0.01(-0.03%)
Sep 07, 2018	36.15	36.22	36.03	36.09	19,589	-0.15(-0.42%)
Sep 06, 2018	36.35	36.45	36.17	36.24	41,138	+0.13(+0.37%)
Sep 05, 2018	36.12	36.13	36.06	36.10	3,346	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.