Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.03 +0.40 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.59	29.59	29.59	29.59	20	+0.22(+0.76%)
Sep 27, 2019	29.47	29.47	29.37	29.37	100	-0.16(-0.55%)
Sep 26, 2019	29.67	29.67	29.53	29.53	100	-0.22(-0.75%)
Sep 25, 2019	29.76	29.76	29.76	29.76	0	+0.26(+0.89%)
Sep 24, 2019	29.83	29.83	29.49	29.49	200	-0.33(-1.10%)
Sep 23, 2019	29.82	29.82	29.82	29.82	0	-0.03(-0.10%)
Sep 20, 2019	29.85	29.99	29.85	29.85	100	-0.12(-0.39%)
Sep 19, 2019	30.07	30.07	29.97	29.97	118	-0.04(-0.15%)
Sep 18, 2019	29.88	30.01	29.73	30.01	1,165	+0.06(+0.20%)
Sep 17, 2019	29.95	29.95	29.95	29.95	0	+0.01(+0.04%)
Sep 16, 2019	30.05	30.05	29.94	29.94	201	-0.10(-0.35%)
Sep 13, 2019	30.04	30.04	30.04	30.04	100	-0.09(-0.28%)
Sep 12, 2019	29.97	30.13	29.97	30.13	819	+0.20(+0.68%)
Sep 11, 2019	29.93	29.93	29.93	29.93	5	+0.24(+0.82%)
Sep 10, 2019	29.59	29.68	29.59	29.68	236	-0.05(-0.16%)
Sep 09, 2019	29.72	29.73	29.72	29.73	100	-0.04(-0.12%)
Sep 06, 2019	29.77	29.77	29.77	29.77	0	+0.03(+0.11%)
Sep 05, 2019	29.73	29.73	29.73	29.73	0	+0.41(+1.42%)
Sep 04, 2019	29.32	29.32	29.32	29.32	0	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.