Indicators

Talos Energy Inc (NY: TALO )

10.66 -0.12 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.90	16.90	16.29	16.44	1,217,901	-0.44(-2.61%)
Sep 28, 2023	16.80	17.09	16.75	16.88	1,216,118	+0.02(+0.12%)
Sep 27, 2023	16.62	17.00	16.52	16.86	1,345,724	+0.53(+3.25%)
Sep 26, 2023	16.34	16.65	16.31	16.33	922,705	-0.33(-1.98%)
Sep 25, 2023	16.03	16.67	16.51	16.66	664,045	+0.63(+3.93%)
Sep 22, 2023	15.99	16.29	15.95	16.03	666,530	+0.23(+1.46%)
Sep 21, 2023	16.18	16.28	15.80	15.80	1,105,245	-0.34(-2.11%)
Sep 20, 2023	16.21	16.59	16.12	16.14	791,302	-0.19(-1.16%)
Sep 19, 2023	16.56	16.62	16.23	16.33	959,701	-0.01(-0.06%)
Sep 18, 2023	16.80	16.80	16.20	16.34	1,621,028	-0.20(-1.21%)
Sep 15, 2023	16.90	16.96	16.21	16.54	10,351,417	-0.44(-2.59%)
Sep 14, 2023	17.01	17.14	16.88	16.98	1,397,206	+0.28(+1.68%)
Sep 13, 2023	17.14	17.14	16.50	16.70	1,135,640	-0.24(-1.42%)
Sep 12, 2023	16.98	17.02	16.70	16.94	1,171,094	+0.26(+1.56%)
Sep 11, 2023	16.93	17.00	16.62	16.68	1,493,648	-0.26(-1.53%)
Sep 08, 2023	16.97	17.08	16.83	16.94	724,907	+0.00(+0.00%)
Sep 07, 2023	16.88	17.03	16.82	16.94	1,260,657	-0.06(-0.35%)
Sep 06, 2023	17.15	17.29	16.98	17.00	1,665,868	-0.15(-0.87%)
Sep 05, 2023	17.19	17.50	17.08	17.15	2,352,657	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.