Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.548	1.570	1.513	1.541	1,909,824	-0.01(-0.46%)
Sep 27, 2019	1.520	1.641	1.518	1.548	3,936,184	+0.03(+1.88%)
Sep 26, 2019	1.527	1.577	1.456	1.520	4,911,747	+0.04(+2.40%)
Sep 25, 2019	1.363	1.513	1.363	1.484	4,459,230	+0.13(+9.47%)
Sep 24, 2019	1.463	1.463	1.356	1.356	3,620,929	-0.13(-8.65%)
Sep 23, 2019	1.456	1.570	1.448	1.484	4,538,062	+0.05(+3.48%)
Sep 20, 2019	1.427	1.477	1.427	1.434	1,503,502	+0.01(+0.50%)
Sep 19, 2019	1.427	1.473	1.427	1.427	878,474	+0.00(+0.00%)
Sep 18, 2019	1.434	1.448	1.399	1.427	858,674	-0.01(-0.99%)
Sep 17, 2019	1.470	1.470	1.384	1.441	1,218,734	-0.04(-2.42%)
Sep 16, 2019	1.498	1.548	1.463	1.477	2,236,012	+0.01(+0.98%)
Sep 13, 2019	1.420	1.477	1.413	1.463	1,422,077	+0.04(+2.50%)
Sep 12, 2019	1.406	1.498	1.391	1.427	2,139,227	+0.01(+1.01%)
Sep 11, 2019	1.413	1.420	1.352	1.413	1,519,834	+0.04(+2.59%)
Sep 10, 2019	1.292	1.413	1.292	1.377	2,086,215	+0.09(+7.22%)
Sep 09, 2019	1.284	1.309	1.277	1.284	1,424,878	+0.01(+1.12%)
Sep 06, 2019	1.306	1.306	1.263	1.270	1,058,814	-0.04(-2.73%)
Sep 05, 2019	1.270	1.356	1.270	1.306	1,745,478	+0.04(+3.39%)
Sep 04, 2019	1.227	1.284	1.227	1.263	840,687	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.