Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.378	1.425	1.378	1.391	943,609	+0.00(+0.00%)
Sep 27, 2018	1.385	1.431	1.378	1.391	788,475	+0.02(+1.46%)
Sep 26, 2018	1.431	1.445	1.365	1.371	836,345	-0.07(-4.63%)
Sep 25, 2018	1.471	1.471	1.425	1.438	1,000,652	-0.01(-0.46%)
Sep 24, 2018	1.465	1.485	1.428	1.445	786,674	-0.02(-1.36%)
Sep 21, 2018	1.411	1.465	1.408	1.465	2,221,733	+0.05(+3.29%)
Sep 20, 2018	1.378	1.445	1.378	1.418	1,039,325	+0.05(+3.90%)
Sep 19, 2018	1.331	1.398	1.331	1.365	995,616	+0.03(+2.50%)
Sep 18, 2018	1.312	1.391	1.299	1.331	1,570,078	+0.03(+2.56%)
Sep 17, 2018	1.331	1.345	1.298	1.298	1,982,160	-0.03(-2.50%)
Sep 14, 2018	1.351	1.358	1.318	1.331	1,455,069	-0.02(-1.48%)
Sep 13, 2018	1.351	1.378	1.338	1.351	969,809	+0.01(+0.49%)
Sep 12, 2018	1.371	1.391	1.345	1.345	1,198,997	-0.03(-1.94%)
Sep 11, 2018	1.405	1.405	1.365	1.371	950,588	-0.04(-2.83%)
Sep 10, 2018	1.391	1.421	1.385	1.411	678,463	+0.03(+1.92%)
Sep 07, 2018	1.418	1.425	1.371	1.385	847,326	-0.04(-2.80%)
Sep 06, 2018	1.451	1.451	1.411	1.425	486,367	-0.01(-0.93%)
Sep 05, 2018	1.491	1.491	1.411	1.438	774,459	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.