Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.084	4.105	4.044	4.044	1,098,649	-0.07(-1.66%)
Sep 27, 2012	4.113	4.145	4.076	4.113	1,097,894	+0.03(+0.69%)
Sep 26, 2012	4.080	4.153	4.024	4.084	1,404,906	+0.00(+0.10%)
Sep 25, 2012	4.233	4.269	4.068	4.080	1,436,562	-0.15(-3.51%)
Sep 24, 2012	4.217	4.285	4.193	4.229	1,588,263	+0.01(+0.19%)
Sep 21, 2012	4.257	4.301	4.221	4.221	1,996,839	-0.03(-0.66%)
Sep 20, 2012	4.249	4.285	4.217	4.249	1,098,345	-0.01(-0.28%)
Sep 19, 2012	4.141	4.285	4.141	4.261	2,204,251	+0.12(+3.01%)
Sep 18, 2012	4.233	4.233	4.105	4.137	2,608,899	-0.07(-1.62%)
Sep 17, 2012	4.361	4.373	4.181	4.205	2,155,345	-0.17(-3.94%)
Sep 14, 2012	4.522	4.558	4.361	4.377	2,184,688	-0.12(-2.59%)
Sep 13, 2012	4.361	4.554	4.273	4.494	2,068,416	+0.00(+0.00%)
Sep 12, 2012	4.470	4.510	4.443	4.494	721,427	+0.02(+0.54%)
Sep 11, 2012	4.454	4.494	4.405	4.470	1,227,939	+0.04(+1.00%)
Sep 10, 2012	4.482	4.494	4.381	4.425	1,649,209	-0.06(-1.25%)
Sep 07, 2012	4.554	4.554	4.470	4.482	1,536,466	-0.06(-1.41%)
Sep 06, 2012	4.566	4.602	4.534	4.546	1,207,011	+0.01(+0.18%)
Sep 05, 2012	4.582	4.602	4.510	4.538	1,468,761	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.