Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.407 5.463 5.176 5.187 1,034,010 -0.31(-5.56%)
Sep 29, 2011 5.602 5.610 5.334 5.492 893,244 +0.00(+0.00%)
Sep 28, 2011 5.617 5.669 5.492 5.492 866,657 -0.17(-2.93%)
Sep 27, 2011 5.779 5.790 5.606 5.658 1,245,274 -0.03(-0.45%)
Sep 26, 2011 5.786 5.790 5.610 5.683 755,431 -0.09(-1.53%)
Sep 23, 2011 5.654 5.900 5.628 5.772 1,122,989 +0.12(+2.08%)
Sep 22, 2011 5.702 5.941 5.591 5.654 1,811,809 -0.16(-2.72%)
Sep 21, 2011 5.996 6.053 5.805 5.812 1,196,812 -0.18(-3.07%)
Sep 20, 2011 6.095 6.231 5.996 5.996 581,236 -0.10(-1.69%)
Sep 19, 2011 6.165 6.202 6.070 6.099 573,996 -0.17(-2.64%)
Sep 16, 2011 6.305 6.364 6.235 6.265 635,858 -0.06(-0.99%)
Sep 15, 2011 6.198 6.353 6.198 6.327 838,325 +0.10(+1.53%)
Sep 14, 2011 6.217 6.242 6.095 6.231 1,263,178 +0.05(+0.77%)
Sep 13, 2011 6.195 6.231 6.125 6.184 1,060,871 -0.01(-0.12%)
Sep 12, 2011 6.081 6.246 6.047 6.191 661,866 +0.03(+0.54%)
Sep 09, 2011 6.139 6.250 6.106 6.158 853,987 -0.00(-0.06%)
Sep 08, 2011 6.287 6.345 6.162 6.162 621,042 -0.17(-2.67%)
Sep 07, 2011 6.404 6.447 6.298 6.331 667,210 +0.01(+0.12%)
Sep 06, 2011 6.242 6.345 6.173 6.323 912,798 -0.02(-0.35%)
Sep 02, 2011 6.419 6.507 6.342 6.345 709,138 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.