Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.382	9.507	9.324	9.382	1,628,391	-0.06(-0.62%)
Sep 29, 2010	9.349	9.444	9.293	9.440	1,614,801	+0.09(+0.94%)
Sep 28, 2010	9.352	9.391	9.254	9.352	1,249	+0.04(+0.38%)
Sep 27, 2010	9.324	9.338	9.265	9.317	1,331,992	+0.01(+0.11%)
Sep 24, 2010	9.331	9.349	9.265	9.307	1,641,340	+0.04(+0.45%)
Sep 23, 2010	9.447	9.454	9.233	9.265	5,177	-0.21(-2.18%)
Sep 22, 2010	9.535	9.636	9.436	9.472	1,044,787	-0.07(-0.73%)
Sep 21, 2010	9.514	9.636	9.514	9.542	887,166	+0.01(+0.07%)
Sep 20, 2010	9.489	9.570	9.401	9.535	1,266,804	+0.09(+0.97%)
Sep 17, 2010	9.443	9.521	9.377	9.443	1,455,100	+0.02(+0.26%)
Sep 15, 2010	9.454	9.475	9.345	9.419	1,809,998	-0.04(-0.44%)
Sep 14, 2010	9.542	9.563	9.454	9.461	1,183,232	-0.05(-0.55%)
Sep 13, 2010	9.535	9.605	9.482	9.514	1,406,763	+0.03(+0.33%)
Sep 10, 2010	9.500	9.566	9.447	9.482	643,746	+0.00(+0.04%)
Sep 09, 2010	9.521	9.580	9.450	9.479	762,985	+0.05(+0.56%)
Sep 08, 2010	9.380	9.552	9.380	9.426	1,310,414	+0.04(+0.45%)
Sep 07, 2010	9.633	9.640	9.359	9.384	4,213	-0.33(-3.39%)
Sep 03, 2010	9.629	9.787	9.601	9.713	1,189,385	+0.14(+1.50%)
Sep 02, 2010	9.545	9.601	9.482	9.570	4,949	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.