Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.770 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.432	8.480	8.279	8.298	106,223	+0.01(+0.12%)
Sep 28, 2023	8.270	8.308	8.241	8.289	134,266	+0.03(+0.35%)
Sep 27, 2023	8.327	8.327	8.241	8.260	80,901	-0.05(-0.58%)
Sep 26, 2023	8.375	8.404	8.289	8.308	56,583	-0.11(-1.25%)
Sep 25, 2023	8.490	8.485	8.365	8.413	254,690	-0.11(-1.35%)
Sep 22, 2023	8.730	8.730	8.509	8.528	92,911	-0.01(-0.11%)
Sep 21, 2023	8.643	8.643	8.528	8.538	29,899	-0.12(-1.38%)
Sep 20, 2023	8.705	8.747	8.658	8.658	53,901	+0.01(+0.11%)
Sep 19, 2023	8.658	8.686	8.639	8.648	73,204	-0.03(-0.33%)
Sep 18, 2023	8.677	8.715	8.667	8.677	26,962	-0.01(-0.11%)
Sep 15, 2023	8.724	8.733	8.667	8.686	30,691	-0.04(-0.44%)
Sep 14, 2023	8.724	8.772	8.686	8.724	63,318	+0.08(+0.88%)
Sep 13, 2023	8.705	8.715	8.629	8.648	35,558	-0.03(-0.33%)
Sep 12, 2023	8.686	8.724	8.677	8.677	35,062	-0.07(-0.82%)
Sep 11, 2023	8.772	8.777	8.658	8.748	234,696	+0.04(+0.49%)
Sep 08, 2023	8.715	8.739	8.677	8.705	38,180	-0.01(-0.11%)
Sep 07, 2023	8.705	8.724	8.677	8.715	45,210	-0.02(-0.22%)
Sep 06, 2023	8.781	8.798	8.667	8.734	56,556	-0.06(-0.65%)
Sep 05, 2023	8.848	8.872	8.781	8.791	48,057	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.