Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.910 8.060 7.750 7.750 451,742 -0.24(-3.00%)
Sep 29, 2022 8.130 8.130 7.835 7.990 191,287 -0.25(-3.03%)
Sep 28, 2022 8.040 8.390 8.040 8.240 213,114 +0.26(+3.26%)
Sep 27, 2022 8.200 8.280 7.940 7.980 173,715 -0.14(-1.72%)
Sep 26, 2022 8.250 8.395 8.050 8.120 257,011 -0.21(-2.52%)
Sep 23, 2022 8.330 8.370 8.120 8.330 193,765 -0.16(-1.88%)
Sep 22, 2022 8.680 8.720 8.470 8.490 159,051 -0.20(-2.30%)
Sep 21, 2022 9.040 9.095 8.640 8.690 204,241 -0.21(-2.36%)
Sep 20, 2022 9.080 9.080 8.830 8.900 151,336 -0.26(-2.84%)
Sep 19, 2022 8.790 9.230 8.760 9.160 161,950 +0.23(+2.58%)
Sep 16, 2022 8.800 8.930 8.680 8.930 420,768 -0.09(-1.00%)
Sep 15, 2022 9.010 9.230 8.980 9.020 174,153 -0.05(-0.55%)
Sep 14, 2022 9.230 9.230 8.930 9.070 206,261 -0.14(-1.52%)
Sep 13, 2022 9.530 9.600 9.160 9.210 267,291 -0.73(-7.34%)
Sep 12, 2022 9.960 10.18 9.858 9.940 161,442 +0.13(+1.33%)
Sep 09, 2022 9.640 9.890 9.640 9.810 197,958 +0.27(+2.83%)
Sep 08, 2022 9.500 9.675 9.270 9.540 265,911 +0.04(+0.42%)
Sep 07, 2022 9.270 9.600 9.260 9.500 179,837 +0.16(+1.71%)
Sep 06, 2022 9.490 9.520 9.260 9.340 151,149 -0.09(-0.95%)
Sep 02, 2022 9.670 9.670 9.360 9.430 273,395 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.