Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.84 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.47	16.48	16.46	16.48	17,245	+0.03(+0.17%)
Sep 27, 2019	16.44	16.46	16.44	16.45	31,420	+0.01(+0.06%)
Sep 26, 2019	16.43	16.45	16.42	16.44	25,348	+0.04(+0.24%)
Sep 25, 2019	16.40	16.40	16.40	16.40	8,719	-0.03(-0.19%)
Sep 24, 2019	16.44	16.44	16.42	16.43	6,314	+0.03(+0.17%)
Sep 23, 2019	16.41	16.42	16.39	16.40	23,414	-0.03(-0.17%)
Sep 20, 2019	16.41	16.43	16.41	16.43	13,897	+0.06(+0.34%)
Sep 19, 2019	16.37	16.40	16.37	16.38	47,082	+0.02(+0.10%)
Sep 18, 2019	16.39	16.39	16.35	16.36	33,263	-0.01(-0.08%)
Sep 17, 2019	16.37	16.48	16.36	16.37	76,315	-0.01(-0.06%)
Sep 16, 2019	16.36	16.38	16.35	16.38	42,333	+0.06(+0.35%)
Sep 13, 2019	16.36	16.36	16.32	16.32	36,858	-0.05(-0.31%)
Sep 12, 2019	16.39	16.39	16.37	16.38	11,861	+0.03(+0.17%)
Sep 11, 2019	16.35	16.36	16.34	16.35	295,233	+0.02(+0.13%)
Sep 10, 2019	16.35	16.36	16.33	16.33	23,819	-0.04(-0.23%)
Sep 09, 2019	16.35	16.38	16.33	16.36	32,514	+0.02(+0.14%)
Sep 06, 2019	16.37	16.37	16.34	16.34	54,381	-0.01(-0.03%)
Sep 05, 2019	16.33	16.35	16.31	16.35	37,052	-0.01(-0.04%)
Sep 04, 2019	16.33	16.36	16.32	16.35	27,480	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.