Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.22 +0.02 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.33	16.34	16.32	16.33	17,398	+0.03(+0.17%)
Sep 27, 2019	16.29	16.31	16.29	16.30	31,699	+0.01(+0.06%)
Sep 26, 2019	16.29	16.31	16.28	16.29	25,573	+0.04(+0.24%)
Sep 25, 2019	16.26	16.26	16.25	16.25	8,796	-0.03(-0.19%)
Sep 24, 2019	16.29	16.29	16.27	16.29	6,370	+0.03(+0.17%)
Sep 23, 2019	16.26	16.27	16.25	16.26	23,622	-0.03(-0.17%)
Sep 20, 2019	16.26	16.29	16.26	16.29	14,021	+0.05(+0.34%)
Sep 19, 2019	16.23	16.26	16.23	16.23	47,501	+0.02(+0.10%)
Sep 18, 2019	16.24	16.25	16.20	16.21	33,559	-0.01(-0.08%)
Sep 17, 2019	16.22	16.34	16.22	16.23	76,994	-0.01(-0.06%)
Sep 16, 2019	16.22	16.24	16.20	16.24	42,709	+0.06(+0.35%)
Sep 13, 2019	16.21	16.21	16.18	16.18	37,186	-0.05(-0.31%)
Sep 12, 2019	16.25	16.25	16.22	16.23	11,966	+0.03(+0.17%)
Sep 11, 2019	16.20	16.21	16.19	16.20	297,857	+0.02(+0.13%)
Sep 10, 2019	16.21	16.21	16.18	16.18	24,030	-0.04(-0.23%)
Sep 09, 2019	16.21	16.23	16.18	16.22	32,803	+0.02(+0.14%)
Sep 06, 2019	16.22	16.23	16.20	16.20	54,865	-0.01(-0.03%)
Sep 05, 2019	16.18	16.21	16.17	16.20	37,381	-0.01(-0.04%)
Sep 04, 2019	16.18	16.21	16.18	16.21	27,725	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.