Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.29 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.62	15.62	15.57	15.61	28,038	-0.00(-0.03%)
Sep 27, 2018	15.57	15.63	15.57	15.61	12,355	+0.01(+0.07%)
Sep 26, 2018	15.62	15.62	15.60	15.60	15,366	-0.00(-0.02%)
Sep 25, 2018	15.60	15.61	15.60	15.61	8,460	-0.00(-0.01%)
Sep 24, 2018	15.61	15.61	15.61	15.61	1,322	-0.00(-0.01%)
Sep 21, 2018	15.59	15.61	15.59	15.61	2,438	+0.04(+0.23%)
Sep 20, 2018	15.56	15.59	15.56	15.57	12,306	-0.03(-0.20%)
Sep 19, 2018	15.60	15.60	15.60	15.60	3,882	+0.01(+0.04%)
Sep 18, 2018	15.60	15.60	15.60	15.60	1,938	+0.01(+0.06%)
Sep 17, 2018	15.59	15.59	15.59	15.59	1,420	+0.00(+0.00%)
Sep 14, 2018	15.59	15.59	15.59	15.59	609	-0.04(-0.26%)
Sep 13, 2018	15.63	15.63	15.63	15.63	3,504	+0.02(+0.14%)
Sep 12, 2018	15.57	15.61	15.56	15.61	42,479	+0.01(+0.07%)
Sep 11, 2018	15.60	15.60	15.58	15.60	4,041	-0.00(-0.00%)
Sep 10, 2018	15.62	15.62	15.60	15.60	3,760	+0.01(+0.06%)
Sep 07, 2018	15.57	15.59	15.57	15.59	4,266	+0.04(+0.27%)
Sep 06, 2018	15.54	15.54	15.54	15.54	1,066	+0.00(+0.00%)
Sep 05, 2018	15.54	15.54	15.54	15.54	1,267	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.