Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.62 15.62 15.57 15.61 28,038 -0.00(-0.03%)
Sep 27, 2018 15.57 15.63 15.57 15.61 12,355 +0.01(+0.07%)
Sep 26, 2018 15.62 15.62 15.60 15.60 15,366 -0.00(-0.02%)
Sep 25, 2018 15.60 15.61 15.60 15.61 8,460 -0.00(-0.01%)
Sep 24, 2018 15.61 15.61 15.61 15.61 1,322 -0.00(-0.01%)
Sep 21, 2018 15.59 15.61 15.59 15.61 2,438 +0.04(+0.23%)
Sep 20, 2018 15.56 15.59 15.56 15.57 12,306 -0.03(-0.20%)
Sep 19, 2018 15.60 15.60 15.60 15.60 3,882 +0.01(+0.04%)
Sep 18, 2018 15.60 15.60 15.60 15.60 1,938 +0.01(+0.06%)
Sep 17, 2018 15.59 15.59 15.59 15.59 1,420 +0.00(+0.00%)
Sep 14, 2018 15.59 15.59 15.59 15.59 609 -0.04(-0.26%)
Sep 13, 2018 15.63 15.63 15.63 15.63 3,504 +0.02(+0.14%)
Sep 12, 2018 15.57 15.61 15.56 15.61 42,479 +0.01(+0.07%)
Sep 11, 2018 15.60 15.60 15.58 15.60 4,041 -0.00(-0.00%)
Sep 10, 2018 15.62 15.62 15.60 15.60 3,760 +0.01(+0.06%)
Sep 07, 2018 15.57 15.59 15.57 15.59 4,266 +0.04(+0.27%)
Sep 06, 2018 15.54 15.54 15.54 15.54 1,066 +0.00(+0.00%)
Sep 05, 2018 15.54 15.54 15.54 15.54 1,267 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.