Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.04	26.04	26.04	26.04	158	+0.20(+0.79%)
Sep 28, 2017	25.84	25.84	25.84	25.84	11	+0.00(+0.00%)
Sep 27, 2017	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Sep 26, 2017	25.84	25.84	25.84	25.84	500	+0.03(+0.10%)
Sep 25, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 22, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 21, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 20, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 19, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 18, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Sep 15, 2017	25.80	25.81	25.80	25.81	1,000	-0.01(-0.03%)
Sep 14, 2017	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Sep 13, 2017	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Sep 12, 2017	25.82	25.82	25.82	25.82	167	+0.34(+1.33%)
Sep 11, 2017	25.48	25.48	25.48	25.48	38	+0.11(+0.43%)
Sep 08, 2017	25.37	25.37	25.37	25.37	200	-0.06(-0.24%)
Sep 07, 2017	25.43	25.43	25.43	25.43	393	-0.01(-0.03%)
Sep 06, 2017	25.44	25.44	25.44	25.44	1,500	-0.04(-0.17%)
Sep 05, 2017	25.48	25.48	25.48	25.48	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.