Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.28	67.28	65.99	66.20	763,117	-0.97(-1.45%)
Sep 28, 2017	66.79	67.46	66.67	67.17	430,166	+0.37(+0.55%)
Sep 27, 2017	66.73	67.38	66.55	66.80	473,132	-0.59(-0.87%)
Sep 26, 2017	67.47	68.07	67.18	67.39	510,072	-0.61(-0.89%)
Sep 25, 2017	67.23	68.33	66.71	68.00	769,790	+0.23(+0.34%)
Sep 22, 2017	67.91	68.26	67.42	67.77	377,197	+0.34(+0.51%)
Sep 21, 2017	67.15	68.35	66.94	67.43	584,552	-0.38(-0.57%)
Sep 20, 2017	69.30	70.10	67.50	67.81	1,024,347	-1.25(-1.81%)
Sep 19, 2017	68.85	69.30	68.44	69.06	468,594	+0.69(+1.01%)
Sep 18, 2017	68.73	68.84	68.01	68.37	1,077,345	-0.74(-1.08%)
Sep 15, 2017	70.14	70.35	69.11	69.11	875,934	-0.89(-1.27%)
Sep 14, 2017	69.45	70.19	69.09	70.00	614,332	+0.36(+0.52%)
Sep 13, 2017	70.90	71.23	69.57	69.64	695,594	-1.11(-1.57%)
Sep 12, 2017	70.07	70.82	69.79	70.75	468,835	+0.53(+0.76%)
Sep 11, 2017	70.88	71.92	70.16	70.21	711,778	-1.60(-2.23%)
Sep 08, 2017	72.18	72.20	71.33	71.82	626,783	-0.07(-0.09%)
Sep 07, 2017	70.84	72.09	70.67	71.89	597,403	+1.49(+2.12%)
Sep 06, 2017	71.16	71.87	70.06	70.39	750,212	-0.83(-1.17%)
Sep 05, 2017	70.21	71.28	70.05	71.22	721,579	+1.49(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.