Indicators

International Seaways Inc (NY: INSW )

64.12 +0.12 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.44	14.77	14.31	14.76	113,272	+0.29(+1.99%)
Sep 27, 2018	14.38	14.57	14.19	14.47	87,922	+0.07(+0.51%)
Sep 26, 2018	15.16	15.16	14.35	14.40	138,911	-0.69(-4.59%)
Sep 25, 2018	16.07	16.07	15.02	15.09	184,795	+0.39(+2.66%)
Sep 24, 2018	14.85	15.27	14.59	14.70	164,330	-0.15(-1.04%)
Sep 21, 2018	14.37	14.91	14.33	14.85	335,884	+0.49(+3.39%)
Sep 20, 2018	14.45	14.56	14.29	14.37	110,737	+0.04(+0.31%)
Sep 19, 2018	13.73	14.45	13.68	14.32	175,013	+0.55(+3.96%)
Sep 18, 2018	13.42	13.82	13.42	13.78	121,616	+0.39(+2.92%)
Sep 17, 2018	13.45	13.64	13.34	13.39	113,626	-0.04(-0.27%)
Sep 14, 2018	13.64	13.75	13.38	13.42	375,224	-0.24(-1.78%)
Sep 13, 2018	13.92	14.04	13.64	13.67	86,841	-0.18(-1.28%)
Sep 12, 2018	13.90	14.01	13.67	13.84	292,466	-0.09(-0.64%)
Sep 11, 2018	13.98	14.08	13.89	13.93	202,771	-0.07(-0.53%)
Sep 10, 2018	13.81	14.08	13.81	14.01	142,254	+0.29(+2.10%)
Sep 07, 2018	13.36	13.76	13.32	13.72	100,928	+0.30(+2.25%)
Sep 06, 2018	14.00	14.01	13.39	13.42	151,565	-0.58(-4.16%)
Sep 05, 2018	14.45	14.45	13.92	14.00	294,385	-0.49(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.