Indicators

International Seaways Inc (NY: INSW )

65.13 +1.01 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.58	14.67	14.36	14.50	451,537	+0.01(+0.10%)
Sep 28, 2017	14.78	14.78	14.41	14.48	134,265	-0.31(-2.09%)
Sep 27, 2017	14.61	14.89	14.42	14.79	159,123	+0.18(+1.26%)
Sep 26, 2017	14.88	15.00	14.57	14.61	186,000	-0.29(-1.98%)
Sep 25, 2017	14.68	15.30	14.68	14.90	290,757	+0.24(+1.66%)
Sep 22, 2017	14.14	14.71	14.14	14.66	212,159	+0.48(+3.37%)
Sep 21, 2017	14.39	14.64	14.17	14.18	192,123	-0.27(-1.88%)
Sep 20, 2017	13.83	14.95	13.83	14.45	370,118	+0.60(+4.30%)
Sep 19, 2017	13.66	14.09	13.63	13.86	342,564	+0.17(+1.24%)
Sep 18, 2017	13.46	13.72	13.39	13.69	226,048	+0.23(+1.69%)
Sep 15, 2017	13.51	13.55	13.37	13.46	418,183	-0.01(-0.05%)
Sep 14, 2017	13.39	13.55	13.36	13.47	215,692	+0.07(+0.55%)
Sep 13, 2017	13.55	13.55	13.34	13.39	204,854	-0.15(-1.09%)
Sep 12, 2017	13.39	13.68	13.31	13.54	184,456	+0.22(+1.66%)
Sep 11, 2017	13.32	13.48	13.23	13.32	203,120	+0.08(+0.61%)
Sep 08, 2017	13.32	13.39	13.12	13.24	312,442	-0.10(-0.77%)
Sep 07, 2017	13.44	13.64	13.22	13.34	204,923	-0.07(-0.55%)
Sep 06, 2017	13.56	13.79	13.37	13.41	257,597	-0.14(-1.03%)
Sep 05, 2017	13.58	13.65	13.30	13.55	462,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.