Indicators

Global Indemnity Plc (NY: GBLI )

30.45 -1.39 (-4.37%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.51	20.90	20.51	20.66	3,863	-0.26(-1.25%)
Sep 29, 2022	21.31	21.31	20.90	20.92	1,729	-0.32(-1.50%)
Sep 28, 2022	21.12	21.28	21.12	21.24	1,919	+0.16(+0.75%)
Sep 27, 2022	21.08	21.27	21.08	21.08	1,721	+0.22(+1.08%)
Sep 23, 2022				20.86	282	-0.41(-1.94%)
Sep 22, 2022	21.69	21.69	21.08	21.27	3,356	-0.31(-1.43%)
Sep 21, 2022	21.86	22.09	21.49	21.58	2,990	+0.07(+0.30%)
Sep 20, 2022	22.47	22.47	21.51	21.51	1,884	-1.04(-4.61%)
Sep 19, 2022	22.42	22.62	22.24	22.55	5,594	+0.18(+0.79%)
Sep 15, 2022				22.37	239	-0.37(-1.65%)
Sep 14, 2022	22.62	22.99	22.56	22.75	5,581	-0.03(-0.12%)
Sep 13, 2022	22.27	22.92	22.05	22.77	5,659	-0.18(-0.77%)
Sep 12, 2022	23.61	23.61	22.92	22.95	7,495	-0.45(-1.92%)
Sep 09, 2022	23.03	23.40	22.94	23.40	11,715	+0.17(+0.72%)
Sep 08, 2022	23.19	23.28	22.89	23.23	11,320	-0.10(-0.44%)
Sep 07, 2022	22.94	23.34	22.94	23.34	9,360	-0.21(-0.88%)
Sep 06, 2022	23.40	23.64	23.39	23.54	25,476	-0.03(-0.12%)
Sep 02, 2022	23.51	23.74	23.40	23.57	6,012	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.